Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.908,0
0,12%
0
12:48:35
0
-
0,0000
0
-
0,0000
INDI
-2,31%
-2,01%
-7,08%
26,86%
92,23%
92,29%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,2000
-0,57%
19.044
12:48:22
153
0,19%
210,6000
250
0,00%
210,2000
ANA
13,07%
-5,48%
3,85%
79,05%
34,74%
334,35%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
4.003.049
211,4000
212,0000
0,28%
54.856.653
11.530.868.461
Acerinox
12,1700
0,50%
147.036
12:48:38
2.850
0,41%
12,2200
2.138
0,25%
12,2000
ACX
-1,51%
1,07%
-7,13%
14,16%
59,83%
110,65%
Sin Inciden.
nEUTRAL
12,2100
0,83%
12,0100
-0,83%
1.789.428
12,1100
12,1000
-0,08%
249.335.371
3.034.411.465
ACS
105,0000
-0,28%
42.091
12:48:35
498
0,00%
105,0000
63
-0,10%
104,9000
ACS
24,35%
-2,69%
-2,69%
99,95%
329,67%
598,84%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
4.419.555
105,3000
105,4000
0,09%
271.664.594
28.524.782.370
AENA
25,3200
1,40%
191.509
12:48:34
1.120
0,00%
25,3200
1.142
-0,08%
25,3000
AENA
6,30%
-2,77%
-7,87%
16,87%
77,85%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
25,0700
0,40%
4.849.008
24,9700
25,0900
0,48%
1.500.000.000
37.980.000.000
Amadeus
50,1000
1,15%
193.606
12:48:38
406
0,12%
50,1600
563
0,04%
50,1200
AMS
-19,60%
-2,15%
5,29%
-31,05%
-9,43%
51,73%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
9.699.661
49,5300
50,1800
1,31%
450.499.205
22.570.010.171
ArcelorMittal
44,4800
0,63%
65.346
12:48:37
339
0,02%
44,4900
263
-0,04%
44,4600
MTS
14,16%
-1,68%
-20,55%
53,14%
79,48%
331,25%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
2.906.590
44,2000
44,4000
0,45%
775.000.000
34.472.000.000
Banco Sabadell
3,0440
0,20%
4.452.278
12:48:34
13.058
0,03%
3,0450
12.150
-0,03%
3,0430
SAB
-9,54%
0,56%
-6,23%
20,47%
283,50%
188,95%
Sin Inciden.
-6 VENTA
3,0520
0,46%
2,9970
-1,35%
13.552.734
3,0380
3,0400
0,07%
5.023.677.732
15.292.075.016
Banco Santander
9,5180
-1,05%
7.110.853
12:48:38
2.652
0,02%
9,5200
2.703
-0,01%
9,5170
SAN
-5,48%
-1,01%
-10,84%
50,49%
230,33%
252,25%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
67.681.099
9,6190
9,6030
-0,17%
14.689.319.502
139.812.943.020
Bankinter
13,3000
0,34%
266.765
12:48:37
2.463
0,04%
13,3050
1.955
-0,04%
13,2950
BKT
-6,04%
1,03%
-7,94%
34,42%
219,58%
330,30%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.547.975
13,2550
13,2200
-0,26%
898.866.154
11.954.919.848
BBVA
18,3350
-0,57%
3.121.221
12:48:38
3.000
0,05%
18,3450
4.946
0,03%
18,3400
BBVA
-8,55%
0,91%
-7,51%
47,45%
262,03%
420,23%
Sin Inciden.
-4 VENTA
18,5750
0,73%
18,1150
-1,76%
57.227.587
18,4400
18,5000
0,33%
5.708.968.700
104.673.941.115
Caixabank
10,2300
0,05%
1.304.945
12:48:37
3.377
0,05%
10,2350
11.037
-0,05%
10,2250
CABK
-2,06%
2,30%
-4,27%
48,72%
270,83%
521,31%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
13.349.587
10,2250
10,2350
0,10%
7.024.520.689
71.860.846.648
Cellnex Telecom
25,9800
2,40%
300.994
12:48:34
102
0,08%
26,0000
487
0,00%
25,9800
CLNX
-3,97%
-12,27%
-14,93%
-18,85%
-22,38%
108,72%
Sin Inciden.
-12 VENTA
26,0100
2,52%
25,3700
0,00%
7.819.824
25,3700
25,5900
0,87%
682.410.971
17.729.037.027
Acciona Energia
20,7200
1,07%
58.199
12:48:10
1.421
0,29%
20,7800
1.405
0,00%
20,7200
ANE
-7,50%
-3,35%
-3,53%
21,42%
-35,40%
0,00%
Sin Inciden.
-6 VENTA
20,8200
1,56%
20,5000
0,00%
1.205.883
20,5000
20,6200
0,59%
324.761.830
6.729.065.118
Enagas
14,4850
-0,75%
449.794
12:48:35
176
0,03%
14,4900
2.854
-0,03%
14,4800
ENG
10,15%
-4,42%
-4,26%
20,74%
12,22%
18,61%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
6.515.266
14,5950
14,6000
0,03%
261.990.074
3.794.926.222
Endesa
34,5600
1,08%
134.028
12:48:37
1.576
0,06%
34,5800
958
0,00%
34,5600
ELE
14,64%
-3,44%
0,85%
55,42%
121,79%
279,06%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
4.632.008
34,1900
34,2500
0,18%
1.058.752.117
36.590.473.164
Ferrovial
54,2600
-0,15%
87.492
12:48:38
731
0,07%
54,3000
627
0,00%
54,2600
FER
-1,95%
-4,24%
-12,15%
34,28%
116,15%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
4.747.316
54,3400
54,5200
0,33%
729.555.372
39.585.674.485
Fluidra
19,3700
-0,67%
163.803
12:48:17
602
0,26%
19,4200
612
0,15%
19,4000
FDR
-16,36%
-3,39%
-19,17%
-11,68%
40,02%
538,68%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.172.864
19,5000
19,6000
0,51%
192.129.070
3.721.540.086
Grifols A
8,9020
1,07%
470.027
12:48:35
705
0,00%
8,9020
315
-0,04%
8,8980
GRF
-16,80%
-3,85%
-18,65%
-2,02%
3,43%
-49,89%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.184.180
8,8080
8,8420
0,39%
426.129.798
3.793.407.462
Iberdrola
19,1550
0,42%
1.643.798
12:48:35
4.288
0,05%
19,1650
3.209
0,00%
19,1550
IBE
5,14%
-4,25%
-4,44%
39,83%
96,89%
365,15%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
31.486.951
19,0750
19,0900
0,08%
6.757.845.603
129.446.532.525
Inditex
50,2200
0,24%
356.755
12:48:38
96
0,04%
50,2400
852
0,00%
50,2200
ITX
-10,86%
-2,30%
-12,72%
10,62%
91,05%
123,85%
1 RESIS.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
17.916.236
50,1000
50,4200
0,64%
3.116.652.000
156.518.263.440
Indra
47,0600
-3,33%
642.562
12:48:35
314
0,25%
47,1800
586
0,13%
47,1200
IDR
-3,05%
-17,23%
-7,06%
78,35%
312,27%
382,32%
Sin Inciden.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
30.238.968
48,6800
48,8400
0,33%
176.654.402
8.313.356.158
Inmob Colonial
5,0500
0,70%
524.862
12:48:21
671
0,10%
5,0550
5.787
0,00%
5,0500
COL
-7,59%
-3,63%
-7,00%
-1,81%
2,96%
-8,03%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.650.553
5,0150
5,0500
0,70%
627.344.687
3.168.090.669
IAG
4,1700
-0,05%
3.011.361
12:48:27
3.349
0,00%
4,1700
10.657
-0,05%
4,1680
IAG
-12,19%
1,17%
-16,37%
24,06%
181,84%
20,82%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1240
-1,15%
12.557.375
4,1720
4,2000
0,67%
4.727.201.147
19.712.428.783
Labor Farmac Rovi
78,3000
0,38%
21.195
12:48:21
144
0,06%
78,3500
127
-0,06%
78,2500
ROVI
23,31%
-2,38%
-0,13%
51,01%
113,53%
501,58%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
1.659.569
78,0000
78,5500
0,71%
51.235.762
4.011.760.165
Logista
31,1400
0,91%
74.486
12:48:14
842
0,06%
31,1600
1.447
-0,06%
31,1200
LOG
8,31%
-0,70%
-2,63%
17,13%
70,47%
189,83%
Sin Inciden.
12 COMPRA
31,2400
1,23%
30,9200
0,19%
2.319.494
30,8600
31,0000
0,45%
132.750.000
4.133.835.000
Mapfre
3,7340
1,08%
396.487
12:48:34
2.227
0,11%
3,7380
3.081
0,05%
3,7360
MAP
-12,80%
0,59%
-4,58%
37,09%
146,81%
263,83%
Sin Inciden.
nEUTRAL
3,7340
1,08%
3,6840
-0,27%
1.480.482
3,6940
3,7040
0,27%
3.079.553.273
11.499.051.921
Merlin Prop
13,5800
0,82%
170.594
12:48:34
1.625
0,07%
13,5900
2.775
-0,07%
13,5700
MRL
9,25%
-5,51%
-3,49%
41,04%
99,77%
79,17%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
2.316.667
13,4700
13,5000
0,22%
563.724.899
7.655.384.128
Naturgy
25,3200
-0,55%
416.498
12:48:33
543
0,00%
25,3200
1.714
-0,08%
25,3000
NTGY
-2,31%
-1,25%
-1,94%
8,28%
11,24%
144,11%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
10.545.729
25,4600
25,2000
-1,02%
969.613.801
24.550.621.441
Puig Brands
18,0200
15,74%
5.474.321
12:48:11
649
0,11%
18,0400
633
0,00%
18,0200
PUIG
21,18%
12,33%
9,38%
11,49%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
98.647.264
15,5700
17,6000
13,04%
174.819.678
3.150.250.598
Red Electrica
14,7300
1,94%
368.563
12:48:35
4.197
0,27%
14,7700
1.523
0,14%
14,7500
REE
-1,61%
-3,47%
-8,89%
-13,28%
11,12%
31,94%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
5.428.933
14,4500
14,5500
0,69%
541.080.000
7.970.108.400
REPSOL
23,1500
2,03%
1.941.188
12:48:38
2.616
0,00%
23,1500
2.388
-0,09%
23,1300
REP
49,91%
-4,13%
24,21%
108,05%
105,54%
336,38%
Sin Inciden.
8 COMPRA
23,2000
2,25%
22,6700
-0,09%
44.938.502
22,6900
22,6900
0,00%
1.105.374.336
25.589.415.878
Sacyr
4,0900
-0,68%
372.583
12:48:34
1.793
0,15%
4,0960
3.297
0,05%
4,0920
SCYR
7,10%
-2,62%
-8,74%
27,24%
66,06%
240,63%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.523.864
4,1180
4,1280
0,24%
805.780.142
3.295.640.781
Solaria Energia
22,3500
1,04%
319.217
12:48:28
855
0,09%
22,3700
48
-0,04%
22,3400
SLR
23,14%
1,96%
17,38%
215,77%
41,41%
3.605,79%
Sin Inciden.
12 COMPRA
22,4900
1,67%
21,9700
-0,68%
7.134.500
22,1200
22,2500
0,59%
124.950.876
2.792.652.079
Telefonica
3,6160
1,74%
2.522.124
12:48:33
8.048
0,06%
3,6180
5.611
0,00%
3,6160
TEF
3,52%
-0,03%
-0,82%
-8,30%
20,32%
-29,40%
1 RESIS.
6 COMPRA
3,6180
1,80%
3,5470
-0,20%
9.120.000
3,5540
3,5650
0,31%
5.670.161.554
20.503.304.179
UNICAJA
2,5400
0,24%
1.330.262
12:48:25
13.518
0,00%
2,5400
15.590
-0,16%
2,5360
UNI
-8,57%
2,50%
-5,86%
57,49%
228,76%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
3.378.865
2,5340
2,5360
0,08%
2.571.434.468
6.531.443.549
MODO PRO
